UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
482	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000751	$0.000081	$0.0000707	$27.53万	$1,377.24万	-4.57%
686	GEVBGEVB	$863.66	$913.94	$843.72	$3.92万	—	0.51%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.54亿	$232.04万	-1.00%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
652	SMHBVanEck Semiconductor ETF (bSto	$539.33	$565.94	$534.21	$12.22万	$199.34万	-3.23%
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,193.05万	$45.40亿	-0.10%
579	CRDOBCRDOB	$154.54	$169.70	$151.88	$23.88万	—	-6.56%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$222.41万	$9.32亿	-4.74%
145	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$292.62万	$1.19亿	-6.66%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.57万	—	1.49%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
113	ETC以太经典	$7.18	$7.67	$6.78	$456.50万	$12.11亿	-2.84%
52	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,570.31万	$4.87亿	-7.81%