Theta Fuel

TFUEL · 美元计价

$0.00812

≈ ￥0.053592

-5.58% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00863

24H 最低

$0.00801

今日开盘

$0.0086

24H 成交量

$10.55万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
599	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.40万	$1,377.24万	-7.53%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
336	CTKShentu	$0.0866	$0.0979	$0.0844	$72.86万	$1,578.00万	-7.28%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-9.20%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
587	SMHBVanEck Semiconductor ETF (bSto	$536.2	$565.94	$534.77	$21.50万	$199.34万	-4.12%
67	TIACelestia	$0.4666	$0.5548	$0.4404	$1,097.25万	$5.43亿	-14.10%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	USDEEthena USDe	$0.9999	$1.00	$0.9973	$773.60万	$45.40亿	-0.06%
570	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.51万	—	-8.79%
165	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$224.00万	$9.32亿	-9.98%
261	SUPERSuperVerse	$0.1632	$0.1853	$0.1593	$103.02万	$1.19亿	-9.53%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$30.29	$30.30	$29.02	$2.06万	—	3.77%
34	LTC莱特币	$54.51	$59.44	$52.84	$2,598.07万	$45.57亿	-8.09%
100	ETC以太经典	$7.02	$7.67	$6.78	$504.03万	$12.11亿	-7.14%
54	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,435.33万	$4.87亿	-11.47%