Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.60万	$1,374.48万	0.63%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.17%
297	CTKShentu	$0.0941	$0.0967	$0.0868	$57.62万	$1,553.52万	-1.26%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.70%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
456	SMHBVanEck Semiconductor ETF (bSto	$562.07	$570.98	$551.62	$29.00万	$193.91万	-0.61%
51	TIACelestia	$0.5448	$0.5697	$0.5111	$923.88万	$5.44亿	0.42%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.77万	$45.36亿	0.01%
544	CRDOBCRDOB	$167.1	$175.24	$162.72	$19.12万	—	-0.79%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.46万	$9.45亿	-0.59%
292	SUPERSuperVerse	$0.1802	$0.1879	$0.1733	$60.44万	$1.19亿	2.10%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.6	$29.80	$28.75	$1.65万	—	0.85%
28	LTC莱特币	$57.93	$59.85	$56.90	$2,365.63万	$46.37亿	-0.69%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.18万	$12.08亿	0.00%
73	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$541.97万	$4.87亿	-0.18%