RONIN

RONIN · 美元计价

$0.0542

≈ ￥0.35772

1.12% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0536

24H 成交量

$14.11万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.20万	$1,377.24万	1.78%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	2.11%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.0000053	$0.00000568	$0.00000478	$1.69亿	$232.04万	10.42%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
467	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.26万	$199.34万	-0.54%
53	TIACelestia	$0.5506	$0.5697	$0.5111	$945.30万	$5.43亿	3.44%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
535	CRDOBCRDOB	$166.39	$175.24	$162.72	$21.00万	—	-1.72%
141	ALGOAlgorand	$0.1021	$0.106	$0.0984	$203.13万	$9.32亿	0.20%
275	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$68.84万	$1.19亿	2.66%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.28	$29.80	$28.75	$1.60万	—	-0.17%
30	LTC莱特币	$58.47	$59.85	$56.90	$2,117.18万	$45.57亿	-0.76%
113	ETC以太经典	$7.59	$7.73	$7.32	$291.01万	$12.11亿	0.66%
76	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$568.18万	$4.87亿	0.06%