Resolv

RESOLV · 美元计价

$0.01609

≈ ￥0.106194

-4.28% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01681

24H 成交量

$20.02万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
614	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$11.92万	$1,374.48万	-1.62%
661	GEVBGEVB	$864.68	$931.80	$839.14	$7.46万	—	-3.40%
500	CTKShentu	$0.0904	$0.0969	$0.0894	$23.03万	$1,553.52万	-2.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.10亿	$231.02万	5.65%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
492	SMHBVanEck Semiconductor ETF (bSto	$558.58	$570.98	$551.62	$23.62万	$193.91万	-0.92%
59	TIACelestia	$0.529	$0.5697	$0.5111	$836.29万	$5.44亿	-0.84%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.58万	$45.36亿	-0.03%
512	CRDOBCRDOB	$165.98	$175.24	$162.72	$21.53万	—	-3.28%
111	ALGOAlgorand	$0.1006	$0.106	$0.0984	$270.44万	$9.45亿	-2.52%
300	SUPERSuperVerse	$0.1771	$0.1879	$0.1739	$57.49万	$1.19亿	-1.01%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	TMFBTMFB	$29.34	$29.85	$28.75	$2.23万	—	-0.27%
24	LTC莱特币	$57.81	$59.85	$56.95	$2,575.01万	$46.37亿	0.73%
110	ETC以太经典	$7.45	$7.73	$7.32	$280.53万	$12.08亿	-2.61%
69	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$646.57万	$4.87亿	-0.82%