Pundi X

PUNDIX · 美元计价

$0.1013

≈ ￥0.66858

-3.16% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1058

24H 最低

$0.1007

今日开盘

$0.1046

24H 成交量

$11.43万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
643	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$9.11万	$1,374.48万	-2.86%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
484	CTKShentu	$0.0901	$0.0969	$0.0901	$23.86万	$1,553.52万	-4.35%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000492	$0.00000523	$0.00000471	$1.08亿	$231.02万	1.03%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
479	SMHBVanEck Semiconductor ETF (bSto	$552.97	$570.98	$551.62	$24.32万	$193.91万	-1.45%
58	TIACelestia	$0.5271	$0.5697	$0.5111	$815.16万	$5.44亿	-1.86%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.39万	$45.36亿	-0.03%
507	CRDOBCRDOB	$163.09	$175.24	$163.09	$21.45万	—	-4.19%
106	ALGOAlgorand	$0.0995	$0.106	$0.0994	$287.27万	$9.45亿	-4.14%
306	SUPERSuperVerse	$0.1753	$0.1879	$0.1747	$55.40万	$1.19亿	-2.34%
506	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
24	LTC莱特币	$58.14	$59.85	$57.10	$2,233.11万	$46.37亿	1.38%
109	ETC以太经典	$7.38	$7.75	$7.32	$284.40万	$12.08亿	-3.91%
66	TRUMPOfficial Trump	$1.671	$1.76	$1.67	$662.07万	$4.87亿	-2.57%