Notcoin

NOT · 美元计价

$0.000374

≈ ￥0.0024684

-2.35% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$21.72万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.54万	$1,374.48万	-2.74%
661	GEVBGEVB	$858.94	$931.80	$839.14	$7.65万	—	-4.04%
342	CTKShentu	$0.0889	$0.0969	$0.0882	$47.57万	$1,553.52万	-2.84%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.12亿	$231.02万	1.23%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	SMHBVanEck Semiconductor ETF (bSto	$555.44	$570.98	$551.62	$31.54万	$193.91万	-2.00%
58	TIACelestia	$0.5188	$0.5697	$0.5111	$870.58万	$5.44亿	-2.55%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.88万	$45.36亿	0.01%
506	CRDOBCRDOB	$165	$175.24	$162.72	$22.21万	—	-4.23%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$263.20万	$9.45亿	-4.16%
301	SUPERSuperVerse	$0.1741	$0.1879	$0.1737	$58.07万	$1.19亿	-3.33%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.10%
23	LTC莱特币	$57.11	$59.85	$56.95	$2,598.07万	$46.37亿	-0.99%
107	ETC以太经典	$7.36	$7.73	$7.32	$291.33万	$12.08亿	-3.92%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$644.47万	$4.87亿	-2.45%