Newton Protocol

NEWT · 美元计价

$0.04246

≈ ￥0.280236

-5.39% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04488

24H 成交量

$24.95万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
663	GEVBGEVB	$866.49	$931.80	$839.14	$7.58万	—	-3.19%
354	CTKShentu	$0.0918	$0.0969	$0.0882	$43.72万	$1,553.52万	-0.11%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.12亿	$231.02万	1.24%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
429	SMHBVanEck Semiconductor ETF (bSto	$554.07	$570.98	$551.62	$31.57万	$193.91万	-2.16%
58	TIACelestia	$0.5181	$0.5697	$0.5111	$864.16万	$5.44亿	-2.76%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.91万	$45.36亿	0.00%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
114	ALGOAlgorand	$0.0989	$0.106	$0.0984	$266.01万	$9.45亿	-4.44%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	TMFBTMFB	$29.29	$29.85	$28.75	$1.98万	—	-0.75%
24	LTC莱特币	$57.09	$59.85	$56.95	$2,593.03万	$46.37亿	-1.11%
106	ETC以太经典	$7.34	$7.73	$7.32	$292.78万	$12.08亿	-4.30%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.55万	$4.87亿	-2.74%