量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
618	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.74万	$1,374.48万	1.39%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
297	CTKShentu	$0.0948	$0.0967	$0.0868	$57.81万	$1,553.52万	-0.73%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000508	$0.00000523	$0.00000478	$1.10亿	$231.02万	4.53%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
456	SMHBVanEck Semiconductor ETF (bSto	$561.67	$570.98	$551.62	$29.02万	$193.91万	-0.68%
53	TIACelestia	$0.5486	$0.5697	$0.5111	$912.90万	$5.44亿	0.88%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$90.78万	$45.36亿	0.02%
543	CRDOBCRDOB	$166.84	$175.24	$162.72	$19.12万	—	-1.20%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.57万	$9.45亿	0.00%
289	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$61.73万	$1.19亿	2.61%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.58	$29.80	$28.75	$1.66万	—	0.78%
28	LTC莱特币	$58.38	$59.85	$56.90	$2,353.11万	$46.37亿	0.55%
111	ETC以太经典	$7.6	$7.73	$7.32	$279.93万	$12.08亿	0.80%
73	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$542.68万	$4.87亿	0.53%