Kusama

KSM · 美元计价

$3.63

≈ ￥23.958

-5.47% (-$0.21)

更新于 2026-10-29 11:10:01

24H 最高

$3.88

24H 最低

$3.61

今日开盘

$3.84

24H 成交量

$18.52万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.20万	$1,374.48万	-2.61%
661	GEVBGEVB	$865.85	$931.80	$839.14	$7.34万	—	-3.27%
488	CTKShentu	$0.0906	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.23%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.89%
568	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
482	SMHBVanEck Semiconductor ETF (bSto	$553.4	$570.98	$551.62	$24.68万	$193.91万	-1.66%
58	TIACelestia	$0.5254	$0.5697	$0.5111	$834.47万	$5.44亿	-1.78%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.57万	$45.36亿	-0.04%
502	CRDOBCRDOB	$164.2	$175.24	$162.72	$21.80万	—	-4.15%
110	ALGOAlgorand	$0.0993	$0.106	$0.0989	$283.40万	$9.45亿	-4.79%
308	SUPERSuperVerse	$0.1755	$0.1879	$0.1747	$56.22万	$1.19亿	-2.23%
510	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
24	LTC莱特币	$58	$59.85	$57.10	$2,352.64万	$46.37亿	0.94%
106	ETC以太经典	$7.38	$7.75	$7.32	$293.98万	$12.08亿	-3.91%
65	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$683.58万	$4.87亿	-2.33%