Kyber Network Crystal

KNC · 美元计价

$0.1113

≈ ￥0.73458

-3.89% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1158

24H 成交量

$42.28万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000745	$0.000081	$0.0000717	$19.41万	$1,377.24万	-4.73%
690	GEVBGEVB	$866.88	$913.94	$843.72	$3.01万	—	0.11%
337	CTKShentu	$0.0886	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.77%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.46亿	$232.04万	0.00%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
587	SMHBVanEck Semiconductor ETF (bSto	$538.7	$565.94	$534.21	$21.61万	$199.34万	-2.76%
68	TIACelestia	$0.4647	$0.5548	$0.4404	$1,117.31万	$5.43亿	-12.44%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.52万	$45.40亿	-0.08%
569	CRDOBCRDOB	$155.4	$169.70	$151.88	$23.83万	—	-5.78%
173	ALGOAlgorand	$0.094	$0.1036	$0.0894	$216.72万	$9.32亿	-5.43%
157	SUPERSuperVerse	$0.1469	$0.1853	$0.135	$239.61万	$1.19亿	-16.01%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.92	$30.30	$29.02	$2.33万	—	1.80%
37	LTC莱特币	$56.12	$58.93	$52.84	$2,474.60万	$45.57亿	-1.91%
111	ETC以太经典	$7.14	$7.67	$6.78	$458.60万	$12.11亿	-3.25%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,522.15万	$4.87亿	-7.32%