IQ

IQ · 美元计价

$0.000759

≈ ￥0.0050094

-1.17% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000768

24H 成交量

$5.11万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.50%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.19%
290	CTKShentu	$0.0956	$0.0979	$0.0868	$62.71万	$1,578.00万	2.25%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.26%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$22.17万	$199.34万	-1.46%
57	TIACelestia	$0.5367	$0.5697	$0.5111	$869.11万	$5.43亿	-0.78%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
517	CRDOBCRDOB	$162	$175.24	$160.92	$22.72万	—	-5.64%
148	ALGOAlgorand	$0.0997	$0.106	$0.0984	$178.02万	$9.32亿	-3.67%
281	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$66.04万	$1.19亿	-1.44%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.35万	—	1.87%
32	LTC莱特币	$57.83	$59.85	$56.90	$1,867.45万	$45.57亿	-1.04%
113	ETC以太经典	$7.49	$7.73	$7.32	$279.59万	$12.11亿	-1.32%
76	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$570.72万	$4.87亿	-2.68%