Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 15:45:05

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.61%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%
413	CTKShentu	$0.0908	$0.0969	$0.0882	$34.11万	$1,553.52万	-1.84%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000479	$1.12亿	$231.02万	3.96%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
428	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.43万	$193.91万	-1.88%
58	TIACelestia	$0.5168	$0.5697	$0.5111	$861.34万	$5.44亿	-3.13%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.97万	$45.36亿	0.00%
507	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-3.95%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$263.95万	$9.45亿	-4.64%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.97万	$1.19亿	-3.55%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
24	LTC莱特币	$57.08	$59.85	$56.95	$2,613.75万	$46.37亿	-0.85%
108	ETC以太经典	$7.35	$7.73	$7.32	$290.09万	$12.08亿	-4.05%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$647.26万	$4.87亿	-2.74%