Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.21% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$15.60万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
611	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$13.08万	$1,374.48万	0.51%
673	GEVBGEVB	$877.76	$900.49	$839.14	$5.90万	—	3.52%
319	CTKShentu	$0.0919	$0.0967	$0.0868	$52.18万	$1,553.52万	-4.37%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.00%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	SMHBVanEck Semiconductor ETF (bSto	$561.23	$570.98	$551.62	$31.63万	$193.91万	-0.63%
53	TIACelestia	$0.5415	$0.5697	$0.5111	$912.30万	$5.44亿	0.54%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.57万	$45.36亿	0.01%
526	CRDOBCRDOB	$168.11	$175.24	$162.72	$20.68万	—	-1.30%
131	ALGOAlgorand	$0.1004	$0.106	$0.0984	$213.15万	$9.45亿	-1.28%
296	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.70万	$1.19亿	0.11%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.56	$29.80	$28.75	$1.80万	—	-0.47%
25	LTC莱特币	$57.87	$59.85	$56.90	$2,497.80万	$46.37亿	0.75%
109	ETC以太经典	$7.49	$7.73	$7.32	$273.35万	$12.08亿	-0.80%
73	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$552.97万	$4.87亿	-0.82%