HIMSB

HIMSB · 美元计价

$29.19

≈ ￥192.654

4.10% ($1.15)

更新于 2026-10-29 14:30:03

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.04

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

($1.15)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.07万	$1,374.48万	-1.87%
661	GEVBGEVB	$872.03	$931.80	$839.14	$7.48万	—	-2.58%
493	CTKShentu	$0.0902	$0.0969	$0.0882	$23.99万	$1,553.52万	-1.85%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000504	$0.00000523	$0.00000471	$1.11亿	$231.02万	5.88%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
497	SMHBVanEck Semiconductor ETF (bSto	$555.9	$570.98	$551.62	$23.70万	$193.91万	-1.66%
59	TIACelestia	$0.5203	$0.5697	$0.5111	$850.27万	$5.44亿	-2.84%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
504	CRDOBCRDOB	$165.75	$175.24	$162.72	$22.39万	—	-3.67%
114	ALGOAlgorand	$0.0998	$0.106	$0.0984	$266.73万	$9.45亿	-3.95%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.84万	$1.19亿	-2.00%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	TMFBTMFB	$29.2	$29.85	$28.75	$2.23万	—	-0.21%
24	LTC莱特币	$57.47	$59.85	$56.95	$2,581.73万	$46.37亿	-0.17%
110	ETC以太经典	$7.41	$7.73	$7.32	$278.69万	$12.08亿	-3.26%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$641.31万	$4.87亿	-1.98%