GSB

GSB · 美元计价

$934.72

≈ ￥6169.15

2.41% ($21.99)

更新于 2026-10-29 18:55:02

24H 最高

$935.90

24H 最低

$912.71

今日开盘

$912.73

24H 成交量

$5.75万

流通市值

—

24H 涨跌额

($21.99)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
600	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.85万	$1,374.48万	-1.99%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.62%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
432	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.31万	$45.36亿	0.02%
517	CRDOBCRDOB	$167.13	$175.24	$162.72	$21.56万	—	-3.49%
117	ALGOAlgorand	$0.1005	$0.106	$0.0984	$242.93万	$9.45亿	-3.27%
296	SUPERSuperVerse	$0.1763	$0.1879	$0.1733	$58.72万	$1.19亿	-2.44%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
24	LTC莱特币	$58.03	$59.85	$56.90	$2,593.64万	$46.37亿	0.35%
107	ETC以太经典	$7.47	$7.73	$7.32	$283.17万	$12.08亿	-2.35%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$593.14万	$4.87亿	-1.80%