GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.72

≈ ￥156.552

1.02% ($0.24)

更新于 2026-10-30 00:35:01

24H 最高

$23.94

24H 最低

$23.25

今日开盘

$23.48

24H 成交量

$3.75万

流通市值

$649.92万

24H 涨跌额

($0.24)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.16万	$1,377.24万	1.78%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	1.51%
294	CTKShentu	$0.0943	$0.0967	$0.0868	$60.24万	$1,578.00万	0.32%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000534	$0.00000568	$0.00000478	$1.66亿	$232.04万	10.56%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
465	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.37万	$199.34万	-0.59%
53	TIACelestia	$0.553	$0.5697	$0.5111	$938.72万	$5.43亿	3.62%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
535	CRDOBCRDOB	$166.06	$175.24	$162.72	$21.01万	—	-1.70%
141	ALGOAlgorand	$0.1017	$0.106	$0.0984	$204.79万	$9.32亿	-0.29%
274	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$68.55万	$1.19亿	2.54%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.27	$29.80	$28.75	$1.61万	—	-0.21%
29	LTC莱特币	$58.49	$59.85	$56.90	$2,234.08万	$45.57亿	-1.35%
113	ETC以太经典	$7.57	$7.73	$7.32	$290.30万	$12.11亿	0.13%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.98万	$4.87亿	-0.35%