Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
637	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$10.01万	$1,374.48万	-2.61%
660	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
485	CTKShentu	$0.0899	$0.0969	$0.0898	$24.05万	$1,553.52万	-4.87%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000489	$0.00000523	$0.00000471	$1.09亿	$231.02万	-0.61%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
483	SMHBVanEck Semiconductor ETF (bSto	$552.82	$570.98	$551.62	$24.26万	$193.91万	-1.61%
58	TIACelestia	$0.5246	$0.5697	$0.5111	$821.19万	$5.44亿	-2.49%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.21万	$45.36亿	-0.04%
508	CRDOBCRDOB	$162.96	$175.24	$162.72	$21.44万	—	-4.60%
109	ALGOAlgorand	$0.099	$0.106	$0.099	$287.21万	$9.45亿	-4.72%
307	SUPERSuperVerse	$0.1749	$0.1879	$0.1747	$56.05万	$1.19亿	-2.78%
507	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.47	$29.85	$28.75	$2.27万	—	0.72%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,302.35万	$46.37亿	0.54%
107	ETC以太经典	$7.35	$7.75	$7.32	$289.59万	$12.08亿	-4.17%
64	TRUMPOfficial Trump	$1.664	$1.76	$1.66	$688.78万	$4.87亿	-3.03%