Genius

GENIUS · 美元计价

$0.3216

≈ ￥2.1226

0.31% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3206

24H 成交量

$284.83万

流通市值

$1.07亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000808	$0.0000811	$0.0000776	$13.17万	$1,377.24万	2.15%
682	GEVBGEVB	$907.59	$913.94	$843.72	$4.13万	—	1.84%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.25万	$1,578.00万	0.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000566	$0.00000568	$0.00000478	$1.54亿	$232.04万	16.46%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
463	SMHBVanEck Semiconductor ETF (bSto	$564.94	$570.98	$551.62	$29.37万	$199.34万	-0.06%
54	TIACelestia	$0.5499	$0.5697	$0.5111	$917.17万	$5.43亿	2.16%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
542	CRDOBCRDOB	$167.16	$175.24	$162.72	$20.18万	—	-0.69%
137	ALGOAlgorand	$0.1033	$0.106	$0.0984	$206.58万	$9.32亿	0.98%
276	SUPERSuperVerse	$0.1853	$0.1879	$0.1733	$67.16万	$1.19亿	5.11%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.17%
28	LTC莱特币	$58.76	$59.85	$56.90	$2,281.20万	$45.57亿	0.60%
112	ETC以太经典	$7.66	$7.73	$7.32	$285.23万	$12.11亿	1.59%
75	TRUMPOfficial Trump	$1.733	$1.76	$1.66	$558.57万	$4.87亿	1.52%