FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
623	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-2.24%
663	GEVBGEVB	$869.56	$931.80	$839.14	$7.41万	—	-2.85%
490	CTKShentu	$0.09	$0.0969	$0.0894	$23.86万	$1,553.52万	-4.15%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.06亿	$231.02万	4.34%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
489	SMHBVanEck Semiconductor ETF (bSto	$557.18	$570.98	$551.62	$24.06万	$193.91万	-1.05%
59	TIACelestia	$0.5294	$0.5697	$0.5111	$835.20万	$5.44亿	-1.45%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.0008	$1.00	$1.00	$204.42万	$45.36亿	-0.03%
512	CRDOBCRDOB	$166.18	$175.24	$162.72	$21.55万	—	-2.61%
111	ALGOAlgorand	$0.1001	$0.106	$0.0984	$272.68万	$9.45亿	-3.84%
302	SUPERSuperVerse	$0.176	$0.1879	$0.1739	$57.28万	$1.19亿	-1.90%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.37	$29.85	$28.75	$2.23万	—	0.03%
24	LTC莱特币	$57.54	$59.85	$56.95	$2,513.32万	$46.37亿	0.04%
110	ETC以太经典	$7.41	$7.73	$7.32	$278.90万	$12.08亿	-3.26%
66	TRUMPOfficial Trump	$1.686	$1.76	$1.66	$657.55万	$4.87亿	-1.69%