Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 09:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
647	SPELLSpell	$0.0000797	$0.0000811	$0.0000786	$8.31万	$1,374.48万	-0.62%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
476	CTKShentu	$0.0932	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.75%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000463	$1.16亿	$231.02万	9.05%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
482	SMHBVanEck Semiconductor ETF (bSto	$559.26	$570.98	$556.43	$23.32万	$193.91万	-0.27%
58	TIACelestia	$0.5436	$0.5697	$0.5111	$789.30万	$5.44亿	0.82%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.37万	$45.36亿	-0.03%
501	CRDOBCRDOB	$167.68	$175.24	$166.21	$21.27万	—	-1.13%
104	ALGOAlgorand	$0.1028	$0.106	$0.1007	$283.85万	$9.45亿	-0.87%
323	SUPERSuperVerse	$0.1798	$0.1879	$0.1751	$50.54万	$1.19亿	0.50%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.23	$29.85	$28.75	$2.34万	—	-0.44%
25	LTC莱特币	$59.32	$59.85	$57.10	$2,167.55万	$46.37亿	3.71%
117	ETC以太经典	$7.55	$7.75	$7.49	$226.35万	$12.08亿	-1.31%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$644.56万	$4.87亿	0.47%