Open Campus

EDU · 美元计价

$0.0588

≈ ￥0.38808

-2.00% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.0607

24H 最低

$0.0578

今日开盘

$0.06

24H 成交量

$16.40万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.13%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
311	CTKShentu	$0.0914	$0.0969	$0.0868	$54.13万	$1,553.52万	-3.69%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.02亿	$231.02万	-0.20%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
429	SMHBVanEck Semiconductor ETF (bSto	$558.42	$570.98	$551.62	$31.65万	$193.91万	-0.90%
53	TIACelestia	$0.5433	$0.5697	$0.5111	$926.91万	$5.44亿	2.05%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$88.71万	$45.36亿	0.01%
526	CRDOBCRDOB	$166.48	$175.24	$162.72	$20.76万	—	-2.47%
127	ALGOAlgorand	$0.1007	$0.106	$0.0984	$220.07万	$9.45亿	-1.08%
295	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$57.60万	$1.19亿	-0.06%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.84万	—	-1.78%
25	LTC莱特币	$58.19	$59.85	$56.90	$2,503.01万	$46.37亿	1.61%
108	ETC以太经典	$7.49	$7.73	$7.32	$273.20万	$12.08亿	-0.93%
71	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$562.57万	$4.87亿	-0.53%