DIA

DIA · 美元计价

$0.1364

≈ ￥0.90024

-2.71% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1402

24H 成交量

$11.90万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.60万	$1,377.24万	-0.50%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
290	CTKShentu	$0.0946	$0.0979	$0.0868	$62.32万	$1,578.00万	0.96%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000532	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.02%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
521	SMHBVanEck Semiconductor ETF (bSto	$558.09	$570.65	$551.62	$22.28万	$199.34万	-1.90%
56	TIACelestia	$0.5346	$0.5697	$0.5111	$877.98万	$5.43亿	-1.44%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.10万	$45.40亿	0.03%
536	CRDOBCRDOB	$161	$175.24	$160.92	$20.97万	—	-6.35%
149	ALGOAlgorand	$0.0995	$0.106	$0.0984	$178.74万	$9.32亿	-3.77%
279	SUPERSuperVerse	$0.1771	$0.1879	$0.1733	$66.75万	$1.19亿	-1.67%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.38万	—	0.27%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,867.68万	$45.57亿	-1.81%
113	ETC以太经典	$7.47	$7.73	$7.32	$280.79万	$12.11亿	-1.71%
76	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$572.37万	$4.87亿	-3.02%