DELLB

DELLB · 美元计价

$438.22

≈ ￥2892.25

-9.00% (-$43.32)

更新于 2026-10-30 09:45:02

24H 最高

$493.64

24H 最低

$437.17

今日开盘

$481.54

24H 成交量

$21.37万

流通市值

—

24H 涨跌额

(-$43.32)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
595	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.90万	$1,377.24万	-5.88%
691	GEVBGEVB	$860.68	$913.94	$843.72	$2.64万	—	-0.64%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000466	$0.00000568	$0.00000431	$2.39亿	$232.04万	-6.61%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
592	SMHBVanEck Semiconductor ETF (bSto	$535.04	$565.94	$534.49	$21.05万	$199.34万	-3.72%
67	TIACelestia	$0.4592	$0.5548	$0.4404	$1,096.23万	$5.43亿	-13.94%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,026.69万	$45.40亿	-0.05%
569	CRDOBCRDOB	$153.16	$169.70	$151.88	$23.67万	—	-7.96%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$225.77万	$9.32亿	-8.85%
262	SUPERSuperVerse	$0.1628	$0.1853	$0.1593	$104.26万	$1.19亿	-8.64%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$30.08	$30.30	$29.02	$2.07万	—	1.69%
34	LTC莱特币	$54.34	$59.04	$52.84	$2,613.58万	$45.57亿	-7.60%
105	ETC以太经典	$6.99	$7.67	$6.78	$499.60万	$12.11亿	-6.43%
53	TRUMPOfficial Trump	$1.497	$1.74	$1.47	$1,478.06万	$4.87亿	-11.26%