Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.88万	$1,377.24万	-5.10%
686	GEVBGEVB	$863.33	$913.94	$843.72	$3.92万	—	-0.11%
486	CTKShentu	$0.0906	$0.0979	$0.0844	$41.56万	$1,578.00万	2.37%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.00%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.67%
59	TIACelestia	$0.4629	$0.5548	$0.3935	$1,383.47万	$5.43亿	-11.90%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,253.58万	$45.40亿	-0.10%
580	CRDOBCRDOB	$153.19	$169.70	$151.88	$23.90万	—	-7.95%
174	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$223.73万	$9.32亿	-4.84%
144	SUPERSuperVerse	$0.1628	$0.1853	$0.135	$293.76万	$1.19亿	-6.60%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
40	LTC莱特币	$55.49	$58.93	$52.84	$2,433.52万	$45.57亿	-3.19%
114	ETC以太经典	$7.16	$7.67	$6.78	$457.69万	$12.11亿	-3.11%
52	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,585.31万	$4.87亿	-8.12%