Cartesi

CTSI · 美元计价

$0.02798

≈ ￥0.184668

-0.60% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02815

24H 成交量

$8.35万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
651	SPELLSpell	$0.0000795	$0.0000811	$0.0000786	$8.19万	$1,374.48万	-0.63%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
477	CTKShentu	$0.0932	$0.0969	$0.0906	$23.57万	$1,553.52万	-0.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000512	$0.00000523	$0.00000471	$1.16亿	$231.02万	8.48%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
479	SMHBVanEck Semiconductor ETF (bSto	$557.07	$570.98	$556.43	$23.46万	$193.91万	-0.79%
58	TIACelestia	$0.5438	$0.5697	$0.5111	$790.43万	$5.44亿	1.19%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.87万	$45.36亿	-0.03%
502	CRDOBCRDOB	$167.34	$175.24	$166.21	$21.25万	—	-1.32%
105	ALGOAlgorand	$0.1029	$0.106	$0.1007	$283.33万	$9.45亿	-0.77%
324	SUPERSuperVerse	$0.18	$0.1879	$0.1751	$50.07万	$1.19亿	0.78%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.32	$29.85	$28.75	$2.34万	—	-0.14%
24	LTC莱特币	$59.32	$59.85	$57.10	$2,176.86万	$46.37亿	3.78%
117	ETC以太经典	$7.56	$7.75	$7.49	$225.88万	$12.08亿	-1.31%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$639.45万	$4.87亿	0.53%