Manchester City Fan Token

CITY · 美元计价

$0.28

≈ ￥1.848

-2.44% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.287

24H 成交量

$19.84万

流通市值

$403.05万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.14万	$1,374.48万	-3.59%
661	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
489	CTKShentu	$0.0903	$0.0969	$0.0894	$24.03万	$1,553.52万	-5.05%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000496	$0.00000523	$0.00000471	$1.08亿	$231.02万	-0.20%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
484	SMHBVanEck Semiconductor ETF (bSto	$552.63	$570.98	$551.62	$24.58万	$193.91万	-1.96%
58	TIACelestia	$0.5222	$0.5697	$0.5111	$831.22万	$5.44亿	-2.58%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.65万	$45.36亿	-0.03%
505	CRDOBCRDOB	$163.88	$175.24	$162.72	$21.78万	—	-4.61%
111	ALGOAlgorand	$0.0986	$0.106	$0.0984	$281.48万	$9.45亿	-5.83%
308	SUPERSuperVerse	$0.1743	$0.1879	$0.1743	$56.71万	$1.19亿	-3.11%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.21万	—	0.27%
24	LTC莱特币	$57.27	$59.85	$57.10	$2,400.50万	$46.37亿	-0.61%
107	ETC以太经典	$7.33	$7.75	$7.32	$295.04万	$12.08亿	-4.81%
65	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$680.05万	$4.87亿	-3.13%