Chromia

CHR · 美元计价

$0.01704

≈ ￥0.112464

-6.68% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.01832

24H 最低

$0.01701

今日开盘

$0.01826

24H 成交量

$20.94万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
611	SPELLSpell	$0.0000784	$0.000081	$0.0000776	$13.36万	$1,377.24万	-3.09%
686	GEVBGEVB	$881.76	$913.94	$843.72	$3.44万	—	-0.20%
291	CTKShentu	$0.0934	$0.0979	$0.0868	$62.37万	$1,578.00万	-1.16%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000478	$1.78亿	$232.04万	2.58%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
520	SMHBVanEck Semiconductor ETF (bSto	$548.99	$570.36	$547.89	$23.16万	$199.34万	-3.75%
57	TIACelestia	$0.5281	$0.5697	$0.5111	$818.09万	$5.43亿	-5.27%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.65万	$45.40亿	0.03%
553	CRDOBCRDOB	$159.97	$174.76	$158.78	$19.61万	—	-8.46%
152	ALGOAlgorand	$0.0977	$0.1053	$0.0977	$167.04万	$9.32亿	-7.04%
293	SUPERSuperVerse	$0.1741	$0.1868	$0.1733	$61.78万	$1.19亿	-6.70%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.56	$29.80	$28.87	$1.38万	—	1.58%
32	LTC莱特币	$57.06	$59.80	$56.90	$1,809.10万	$45.57亿	-4.41%
114	ETC以太经典	$7.37	$7.70	$7.32	$277.94万	$12.11亿	-4.04%
72	TRUMPOfficial Trump	$1.634	$1.75	$1.63	$605.68万	$4.87亿	-6.42%