ChainGPT

CGPT · 美元计价

$0.02008

≈ ￥0.132528

0.50% ($0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01998

24H 成交量

$37.32万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
604	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-1.00%
667	GEVBGEVB	$847.82	$913.55	$839.14	$7.44万	—	-7.19%
310	CTKShentu	$0.0906	$0.0969	$0.0868	$54.38万	$1,553.52万	-4.13%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.04亿	$231.02万	-0.61%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
424	SMHBVanEck Semiconductor ETF (bSto	$557.6	$570.98	$551.62	$32.16万	$193.91万	-1.31%
53	TIACelestia	$0.5362	$0.5697	$0.5111	$915.66万	$5.44亿	0.22%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	USDEEthena USDe	$1.0009	$1.00	$1.00	$93.98万	$45.36亿	0.01%
523	CRDOBCRDOB	$165.58	$175.24	$162.72	$20.89万	—	-3.50%
124	ALGOAlgorand	$0.0999	$0.106	$0.0984	$227.93万	$9.45亿	-2.63%
298	SUPERSuperVerse	$0.1753	$0.1879	$0.1733	$56.92万	$1.19亿	-1.79%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.1	$29.85	$28.75	$1.86万	—	-2.25%
25	LTC莱特币	$58.05	$59.85	$56.90	$2,535.89万	$46.37亿	0.87%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
70	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$583.20万	$4.87亿	-1.17%