BSPB

BSPB · 美元计价

$46.65

≈ ￥307.89

-0.13% (-$0.06)

更新于 2026-10-30 01:45:03

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.71

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.71万	$1,377.24万	1.39%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
293	CTKShentu	$0.0956	$0.0967	$0.0868	$60.70万	$1,578.00万	2.14%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.78亿	$232.04万	10.16%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
492	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.77万	$199.34万	-0.54%
55	TIACelestia	$0.5409	$0.5697	$0.5111	$932.44万	$5.43亿	2.72%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.50万	$45.40亿	0.00%
543	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.72万	—	-2.31%
144	ALGOAlgorand	$0.1007	$0.106	$0.0984	$197.31万	$9.32亿	-1.37%
277	SUPERSuperVerse	$0.1793	$0.1879	$0.1733	$68.64万	$1.19亿	1.24%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.22%
32	LTC莱特币	$57.9	$59.85	$56.90	$1,957.87万	$45.57亿	-1.14%
112	ETC以太经典	$7.52	$7.73	$7.32	$286.70万	$12.11亿	-0.27%
75	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$582.30万	$4.87亿	-1.29%