BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 13:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
621	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$11.38万	$1,374.48万	-1.62%
661	GEVBGEVB	$873.48	$931.80	$839.14	$7.45万	—	-2.41%
495	CTKShentu	$0.0903	$0.0969	$0.0894	$23.30万	$1,553.52万	-2.90%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000508	$0.00000523	$0.00000471	$1.09亿	$231.02万	6.05%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
490	SMHBVanEck Semiconductor ETF (bSto	$558.51	$570.98	$551.62	$23.92万	$193.91万	-1.11%
59	TIACelestia	$0.536	$0.5697	$0.5111	$831.17万	$5.44亿	0.13%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$199.66万	$45.36亿	-0.04%
512	CRDOBCRDOB	$166.92	$175.24	$162.72	$21.54万	—	-2.60%
111	ALGOAlgorand	$0.1009	$0.106	$0.0984	$270.79万	$9.45亿	-2.79%
300	SUPERSuperVerse	$0.1771	$0.1879	$0.1739	$57.52万	$1.19亿	-1.23%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.3	$29.85	$28.75	$2.22万	—	-0.41%
24	LTC莱特币	$58.12	$59.85	$56.95	$2,568.28万	$46.37亿	0.87%
110	ETC以太经典	$7.47	$7.73	$7.32	$279.10万	$12.08亿	-2.61%
68	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$650.61万	$4.87亿	-0.76%