Lombard

BARD · 美元计价

$0.1058

≈ ￥0.69828

-3.47% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1096

24H 成交量

$38.79万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
606	SPELLSpell	$0.0000752	$0.000081	$0.0000717	$19.19万	$1,377.24万	-4.69%
690	GEVBGEVB	$871.64	$913.94	$843.72	$2.98万	—	0.12%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.55万	$1,578.00万	-1.99%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.95%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
587	SMHBVanEck Semiconductor ETF (bSto	$540.48	$565.94	$534.21	$21.58万	$199.34万	-3.21%
62	TIACelestia	$0.4575	$0.5548	$0.3935	$1,295.74万	$5.43亿	-14.29%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,135.23万	$45.40亿	-0.16%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.68%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$220.76万	$9.32亿	-5.08%
149	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$259.62万	$1.19亿	-14.26%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.96	$30.30	$29.02	$2.36万	—	2.15%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,434.04万	$45.57亿	-2.76%
112	ETC以太经典	$7.2	$7.67	$6.78	$460.18万	$12.11亿	-3.23%
54	TRUMPOfficial Trump	$1.571	$1.74	$1.47	$1,534.55万	$4.87亿	-7.48%