Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 13:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
662	GEVBGEVB	$872.49	$931.80	$839.14	$7.45万	—	-2.52%
497	CTKShentu	$0.0904	$0.0969	$0.0894	$23.12万	$1,553.52万	-2.27%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.0000051	$0.00000523	$0.00000471	$1.09亿	$231.02万	6.92%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
491	SMHBVanEck Semiconductor ETF (bSto	$558.51	$570.98	$551.62	$23.89万	$193.91万	-1.05%
59	TIACelestia	$0.5344	$0.5697	$0.5111	$829.35万	$5.44亿	0.02%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0008	$1.00	$1.00	$199.35万	$45.36亿	-0.03%
513	CRDOBCRDOB	$166.7	$175.24	$162.72	$21.54万	—	-2.53%
111	ALGOAlgorand	$0.1008	$0.106	$0.0984	$270.09万	$9.45亿	-2.61%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.46万	$1.19亿	-0.89%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.23	$29.85	$28.75	$2.23万	—	-0.65%
24	LTC莱特币	$57.99	$59.85	$56.95	$2,574.23万	$46.37亿	0.94%
110	ETC以太经典	$7.46	$7.73	$7.32	$278.75万	$12.08亿	-2.48%
68	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$649.91万	$4.87亿	-0.76%