My Neighbor Alice

ALICE · 美元计价

$0.1391

≈ ￥0.91806

1.83% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1366

24H 成交量

$21.32万

流通市值

$1,385.34万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000805	$0.0000811	$0.0000776	$13.26万	$1,377.24万	1.77%
682	GEVBGEVB	$907.59	$913.94	$843.72	$4.13万	—	1.81%
292	CTKShentu	$0.0945	$0.0967	$0.0868	$60.28万	$1,578.00万	0.21%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000553	$0.00000568	$0.00000478	$1.57亿	$232.04万	13.32%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
462	SMHBVanEck Semiconductor ETF (bSto	$562.5	$570.98	$551.62	$29.37万	$199.34万	-0.50%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$925.61万	$5.43亿	2.29%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
531	CRDOBCRDOB	$166.55	$175.24	$162.72	$20.98万	—	-1.20%
137	ALGOAlgorand	$0.103	$0.106	$0.0984	$206.47万	$9.32亿	0.49%
276	SUPERSuperVerse	$0.1839	$0.1879	$0.1733	$67.56万	$1.19亿	4.31%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.17%
28	LTC莱特币	$58.88	$59.85	$56.90	$2,296.49万	$45.57亿	0.38%
113	ETC以太经典	$7.62	$7.73	$7.32	$287.49万	$12.11亿	0.93%
75	TRUMPOfficial Trump	$1.725	$1.76	$1.66	$560.30万	$4.87亿	0.82%