aixbt

AIXBT · 美元计价

$0.0178

≈ ￥0.11748

-4.76% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01869

24H 成交量

$21.25万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.16万	$1,374.48万	-3.47%
660	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.99万	$1,553.52万	-4.94%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000493	$0.00000523	$0.00000471	$1.07亿	$231.02万	-1.00%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
484	SMHBVanEck Semiconductor ETF (bSto	$552.74	$570.98	$551.62	$24.57万	$193.91万	-1.93%
58	TIACelestia	$0.5247	$0.5697	$0.5111	$832.19万	$5.44亿	-2.20%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.64万	$45.36亿	-0.02%
505	CRDOBCRDOB	$164.35	$175.24	$162.72	$21.76万	—	-4.35%
111	ALGOAlgorand	$0.0988	$0.106	$0.0984	$281.19万	$9.45亿	-5.73%
307	SUPERSuperVerse	$0.1745	$0.1879	$0.1743	$56.67万	$1.19亿	-3.16%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
24	LTC莱特币	$57.41	$59.85	$57.10	$2,401.88万	$46.37亿	-0.49%
109	ETC以太经典	$7.35	$7.74	$7.32	$284.57万	$12.08亿	-4.55%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$677.89万	$4.87亿	-2.84%