ADBEB

ADBEB · 美元计价

$244.27

≈ ￥1612.18

-0.99% (-$2.43)

更新于 2026-10-29 18:00:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$246.7

24H 成交量

$10.80万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
660	GEVBGEVB	$868.06	$931.80	$839.14	$7.79万	—	-3.02%
309	CTKShentu	$0.0903	$0.0969	$0.0868	$55.30万	$1,553.52万	-2.69%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.20%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
426	SMHBVanEck Semiconductor ETF (bSto	$557.6	$570.98	$551.62	$31.99万	$193.91万	-1.41%
56	TIACelestia	$0.5302	$0.5697	$0.5111	$892.69万	$5.44亿	-1.49%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$113.19万	$45.36亿	0.04%
509	CRDOBCRDOB	$167.08	$175.24	$162.72	$22.11万	—	-2.42%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$251.15万	$9.45亿	-4.52%
300	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$58.26万	$1.19亿	-3.37%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
23	LTC莱特币	$57.53	$59.85	$56.90	$2,593.25万	$46.37亿	-0.71%
108	ETC以太经典	$7.41	$7.73	$7.32	$280.21万	$12.08亿	-3.64%
71	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$601.84万	$4.87亿	-2.73%