唯链

VET · 美元计价

$0.006101

≈ ￥0.040267

-4.87% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006413

24H 成交量

$94.34万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.60万	$1,374.48万	-2.49%
661	GEVBGEVB	$858.94	$931.80	$839.14	$7.65万	—	-4.04%
341	CTKShentu	$0.0886	$0.0969	$0.0882	$48.21万	$1,553.52万	-3.17%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000498	$0.00000523	$0.00000479	$1.11亿	$231.02万	1.43%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
431	SMHBVanEck Semiconductor ETF (bSto	$556.47	$570.98	$551.62	$31.53万	$193.91万	-1.83%
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.88万	$45.36亿	0.00%
509	CRDOBCRDOB	$165.26	$175.24	$162.72	$22.24万	—	-3.93%
116	ALGOAlgorand	$0.0995	$0.106	$0.0984	$265.17万	$9.45亿	-3.77%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$58.13万	$1.19亿	-3.16%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.14%
24	LTC莱特币	$57.24	$59.85	$56.95	$2,599.23万	$46.37亿	-0.76%
107	ETC以太经典	$7.38	$7.73	$7.32	$291.60万	$12.08亿	-3.66%
69	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$645.79万	$4.87亿	-2.27%