SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.84

≈ ￥5087.54

-0.05% (-$0.36)

更新于 2026-10-29 09:00:02

24H 最高

$776.15

24H 最低

$769.18

今日开盘

$771.2

24H 成交量

$130.90万

流通市值

$1,930.23万

24H 涨跌额

(-$0.36)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
648	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.23万	$1,374.48万	0.25%
656	GEVBGEVB	$870.67	$931.80	$839.14	$7.29万	—	-2.73%
477	CTKShentu	$0.0933	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.53%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000458	$1.16亿	$231.02万	9.76%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
481	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$556.43	$23.41万	$193.91万	-0.26%
57	TIACelestia	$0.5449	$0.5697	$0.5111	$782.88万	$5.44亿	1.06%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.39万	$45.36亿	-0.03%
502	CRDOBCRDOB	$169.04	$175.24	$166.21	$21.30万	—	-0.20%
104	ALGOAlgorand	$0.1036	$0.106	$0.1007	$285.39万	$9.45亿	0.00%
325	SUPERSuperVerse	$0.1805	$0.1879	$0.1751	$49.54万	$1.19亿	0.89%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$28.95	$29.85	$28.75	$2.32万	—	-1.96%
25	LTC莱特币	$59.43	$59.85	$57.07	$2,159.14万	$46.37亿	3.86%
117	ETC以太经典	$7.56	$7.75	$7.49	$226.77万	$12.08亿	-1.31%
65	TRUMPOfficial Trump	$1.718	$1.76	$1.69	$646.35万	$4.87亿	0.76%