Decentraland

MANA · 美元计价

$0.0714

≈ ￥0.47124

-9.74% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.0798

24H 最低

$0.0691

今日开盘

$0.0791

24H 成交量

$71.85万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.32万	$1,377.24万	-7.77%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
334	CTKShentu	$0.0865	$0.0979	$0.0844	$72.65万	$1,578.00万	-7.29%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.0000046	$0.00000568	$0.00000431	$2.37亿	$232.04万	-9.09%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
587	SMHBVanEck Semiconductor ETF (bSto	$537.7	$565.94	$537.53	$21.41万	$199.34万	-3.85%
67	TIACelestia	$0.4673	$0.5548	$0.4404	$1,096.64万	$5.43亿	-14.34%
389	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	USDEEthena USDe	$0.9997	$1.00	$0.9973	$529.42万	$45.40亿	-0.08%
597	CRDOBCRDOB	$154.24	$169.70	$154.15	$20.42万	—	-8.75%
163	ALGOAlgorand	$0.0924	$0.1037	$0.0894	$224.15万	$9.32亿	-10.90%
262	SUPERSuperVerse	$0.1627	$0.1853	$0.1593	$102.25万	$1.19亿	-9.86%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$30.01	$30.22	$28.94	$1.95万	—	3.66%
33	LTC莱特币	$54.19	$59.50	$52.84	$2,581.10万	$45.57亿	-8.82%
99	ETC以太经典	$6.98	$7.67	$6.78	$503.71万	$12.11亿	-7.79%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,428.99万	$4.87亿	-12.33%