Lagrange

LA · 美元计价

$0.0538

≈ ￥0.35508

-8.03% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.0597

24H 最低

$0.0524

今日开盘

$0.0585

24H 成交量

$91.51万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.94%
686	GEVBGEVB	$872.93	$913.94	$843.72	$3.24万	—	0.91%
308	CTKShentu	$0.0898	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.67%
366	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000475	$0.00000568	$0.0000047	$1.87亿	$232.04万	-6.31%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
552	SMHBVanEck Semiconductor ETF (bSto	$544.06	$565.94	$543.38	$23.42万	$199.34万	-2.87%
65	TIACelestia	$0.4958	$0.5631	$0.488	$960.46万	$5.43亿	-11.84%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.80万	$45.40亿	0.01%
577	CRDOBCRDOB	$156.5	$172.11	$155.52	$20.03万	—	-7.89%
156	ALGOAlgorand	$0.094	$0.1045	$0.0923	$196.62万	$9.32亿	-10.05%
271	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$84.02万	$1.19亿	-8.42%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
32	LTC莱特币	$55.52	$59.75	$54.31	$2,264.90万	$45.57亿	-6.58%
107	ETC以太经典	$7.17	$7.67	$7.00	$396.48万	$12.11亿	-6.40%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,111.32万	$4.87亿	-9.86%