Euler

EUL · 美元计价

$1.208

≈ ￥7.9728

-3.98% (-$0.05)

更新于 2026-10-29 10:15:01

24H 最高

$1.27

24H 最低

$1.20

今日开盘

$1.258

24H 成交量

$54.72万

流通市值

$2,965.05万

24H 涨跌额

(-$0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
645	SPELLSpell	$0.0000777	$0.0000811	$0.0000777	$8.69万	$1,374.48万	-3.72%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
484	CTKShentu	$0.0906	$0.0969	$0.0903	$23.94万	$1,553.52万	-4.13%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	0.61%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
478	SMHBVanEck Semiconductor ETF (bSto	$552.3	$570.98	$552.30	$24.30万	$193.91万	-1.63%
58	TIACelestia	$0.5261	$0.5697	$0.5111	$812.49万	$5.44亿	-2.41%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.17万	$45.36亿	-0.03%
505	CRDOBCRDOB	$164.43	$175.24	$164.43	$21.46万	—	-3.29%
108	ALGOAlgorand	$0.0996	$0.106	$0.0996	$285.42万	$9.45亿	-4.23%
313	SUPERSuperVerse	$0.1754	$0.1879	$0.1747	$54.32万	$1.19亿	-2.72%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.64	$29.85	$28.75	$2.27万	—	1.33%
24	LTC莱特币	$58.15	$59.85	$57.10	$2,233.12万	$46.37亿	1.22%
109	ETC以太经典	$7.35	$7.75	$7.32	$276.29万	$12.08亿	-4.42%
65	TRUMPOfficial Trump	$1.67	$1.76	$1.67	$663.69万	$4.87亿	-3.19%