Convex Finance

CVX · 美元计价

$2.197

≈ ￥14.5002

-6.11% (-$0.14)

更新于 2026-10-29 17:45:01

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.34

24H 成交量

$122.14万

流通市值

$2.20亿

24H 涨跌额

(-$0.14)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-2.97%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.07亿	$231.02万	-0.20%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
425	SMHBVanEck Semiconductor ETF (bSto	$556.61	$570.98	$551.62	$32.02万	$193.91万	-1.38%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.16万	$45.36亿	-0.01%
507	CRDOBCRDOB	$165.51	$175.24	$162.72	$22.10万	—	-3.09%
115	ALGOAlgorand	$0.099	$0.106	$0.0984	$253.38万	$9.45亿	-4.81%
301	SUPERSuperVerse	$0.1742	$0.1879	$0.1733	$58.07万	$1.19亿	-3.60%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.38	$29.85	$28.75	$1.94万	—	-0.44%
23	LTC莱特币	$57.35	$59.85	$56.90	$2,613.28万	$46.37亿	-0.98%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.85万	$12.08亿	-3.77%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$607.71万	$4.87亿	-3.01%