Compound

COMP · 美元计价

$21.63

≈ ￥142.758

1.31% ($0.28)

更新于 2026-10-29 07:15:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.35

24H 成交量

$59.61万

流通市值

$2.16亿

24H 涨跌额

($0.28)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.47万	$1,355.50万	0.38%
656	GEVBGEVB	$863.57	$931.80	$839.14	$7.09万	—	-3.52%
485	CTKShentu	$0.0937	$0.0969	$0.0906	$23.07万	$1,563.25万	0.11%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.78%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$559.86	$570.98	$556.34	$23.38万	$195.17万	0.51%
72	TIACelestia	$0.5526	$0.5697	$0.5233	$557.83万	$5.33亿	3.14%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.75万	$45.40亿	-0.03%
503	CRDOBCRDOB	$169.16	$175.24	$166.21	$21.26万	—	1.09%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$288.83万	$9.29亿	0.58%
334	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$48.36万	$1.16亿	1.34%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.27	$29.85	$28.75	$2.10万	—	-1.18%
25	LTC莱特币	$59.21	$59.85	$57.01	$2,052.09万	$45.38亿	3.64%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.63万	$11.99亿	-0.39%
63	TRUMPOfficial Trump	$1.731	$1.76	$1.69	$655.18万	$4.82亿	1.64%