Chiliz

CHZ · 美元计价

$0.01293

≈ ￥0.085338

0.54% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01286

24H 成交量

$71.76万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.76万	$1,377.24万	0.76%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
292	CTKShentu	$0.0957	$0.0967	$0.0868	$61.09万	$1,578.00万	2.24%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000541	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.96%
584	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
501	SMHBVanEck Semiconductor ETF (bSto	$560.9	$570.98	$551.62	$24.65万	$199.34万	-0.72%
55	TIACelestia	$0.5405	$0.5697	$0.5111	$933.62万	$5.43亿	2.70%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.50万	$45.40亿	0.00%
545	CRDOBCRDOB	$164.69	$175.24	$162.72	$20.72万	—	-2.48%
144	ALGOAlgorand	$0.1004	$0.106	$0.0984	$196.76万	$9.32亿	-1.76%
276	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$69.12万	$1.19亿	0.79%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.21	$29.80	$28.75	$1.60万	—	-1.15%
32	LTC莱特币	$57.74	$59.85	$56.90	$1,957.38万	$45.57亿	-1.72%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.98万	$12.11亿	-0.53%
74	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$586.90万	$4.87亿	-1.88%